| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:56:52 AM | 2.520 | 0 |
| 2024-08-06 | 10:47:52 AM | 2.530 | 0 |
| 2024-08-06 | 9:48:10 AM | 2.580 | 0 |
| 2024-08-06 | 9:46:15 AM | 2.580 | 0 |
| 2024-08-06 | 8:50:39 AM | 2.590 | 0 |
| 2024-08-05 | 9:39:39 PM | 2.530 | 0 |
| 2024-08-05 | 8:54:32 PM | 2.540 | 0 |
| 2024-08-05 | 7:49:58 PM | 2.540 | 0 |
| 2024-08-05 | 6:40:43 PM | 2.560 | 0 |
| 2024-08-05 | 5:31:52 PM | 2.540 | 0 |
| 2024-08-05 | 4:20:35 PM | 2.530 | 0 |
| 2024-08-05 | 3:18:35 PM | 2.430 | 0 |
| 2024-08-05 | 3:01:13 PM | 2.390 | 0 |