| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 09:53:51 | 2.610 | 0 |
| 09/07/2024 | 08:50:45 | 2.570 | 0 |
| 09/07/2024 | 08:09:39 | 2.580 | 0 |
| 08/07/2024 | 21:47:13 | 2.600 | 0 |
| 08/07/2024 | 20:57:04 | 2.600 | 0 |
| 08/07/2024 | 19:45:23 | 2.590 | 0 |
| 08/07/2024 | 18:43:38 | 2.590 | 0 |
| 08/07/2024 | 17:33:30 | 2.600 | 0 |
| 08/07/2024 | 17:11:03 | 2.610 | 0 |
| 08/07/2024 | 16:20:19 | 2.620 | 0 |
| 08/07/2024 | 15:16:15 | 2.610 | 0 |
| 08/07/2024 | 14:11:47 | 2.590 | 0 |
| 08/07/2024 | 12:58:33 | 2.560 | 0 |