| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:09:15 PM | 1.180 | 0 |
| 2024-08-13 | 11:57:50 AM | 1.190 | 0 |
| 2024-08-13 | 10:53:00 AM | 1.200 | 0 |
| 2024-08-13 | 10:43:38 AM | 1.190 | 0 |
| 2024-08-13 | 9:47:49 AM | 1.200 | 0 |
| 2024-08-13 | 8:44:16 AM | 1.230 | 0 |
| 2024-08-12 | 9:39:49 PM | 1.220 | 0 |
| 2024-08-12 | 9:14:52 PM | 1.220 | 0 |
| 2024-08-12 | 8:07:32 PM | 1.220 | 0 |
| 2024-08-12 | 6:57:37 PM | 1.220 | 0 |
| 2024-08-12 | 5:45:59 PM | 1.220 | 0 |
| 2024-08-12 | 4:40:42 PM | 1.220 | 0 |
| 2024-08-12 | 3:39:39 PM | 1.220 | 0 |