| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:55:50 AM | 4.190 | 0 |
| 2024-10-11 | 8:48:24 AM | 4.080 | 0 |
| 2024-10-11 | 8:16:13 AM | 4.080 | 0 |
| 2024-10-10 | 9:41:57 PM | 4.060 | 0 |
| 2024-10-10 | 9:25:34 PM | 4.060 | 0 |
| 2024-10-10 | 8:14:15 PM | 4.070 | 0 |
| 2024-10-10 | 6:58:10 PM | 4.070 | 0 |
| 2024-10-10 | 5:53:55 PM | 4.070 | 0 |
| 2024-10-10 | 4:42:12 PM | 4.050 | 0 |
| 2024-10-10 | 4:22:33 PM | 4.050 | 0 |
| 2024-10-10 | 3:34:22 PM | 4.030 | 0 |
| 2024-10-10 | 2:22:10 PM | 4.030 | 0 |
| 2024-10-10 | 1:06:03 PM | 4.040 | 0 |