| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:46:39 PM | 3.370 | 0 |
| 2024-11-13 | 12:31:24 PM | 3.380 | 0 |
| 2024-11-13 | 12:13:57 PM | 3.380 | 0 |
| 2024-11-13 | 11:16:47 AM | 3.370 | 0 |
| 2024-11-13 | 10:00:25 AM | 3.360 | 0 |
| 2024-11-13 | 9:35:45 AM | 3.350 | 0 |
| 2024-11-13 | 8:49:20 AM | 3.260 | 0 |
| 2024-11-12 | 9:42:19 PM | 3.300 | 0 |
| 2024-11-12 | 8:33:01 PM | 3.300 | 0 |
| 2024-11-12 | 7:22:17 PM | 3.280 | 0 |
| 2024-11-12 | 6:18:56 PM | 3.280 | 0 |
| 2024-11-12 | 5:16:10 PM | 3.340 | 0 |
| 2024-11-12 | 4:14:18 PM | 3.370 | 0 |