| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:06:01 PM | 2.360 | 0 |
| 2024-10-09 | 3:43:53 PM | 2.350 | 0 |
| 2024-10-09 | 2:41:25 PM | 2.400 | 0 |
| 2024-10-09 | 1:32:31 PM | 2.390 | 0 |
| 2024-10-09 | 12:17:37 PM | 2.380 | 0 |
| 2024-10-09 | 11:06:55 AM | 2.390 | 0 |
| 2024-10-09 | 9:52:24 AM | 2.390 | 0 |
| 2024-10-09 | 9:23:07 AM | 2.390 | 0 |
| 2024-10-09 | 8:53:08 AM | 2.390 | 0 |