| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:08 PM | 2.530 | 0 |
| 2024-10-18 | 5:05:21 PM | 2.540 | 0 |
| 2024-10-18 | 4:50:32 PM | 2.530 | 0 |
| 2024-10-18 | 4:35:27 PM | 2.530 | 0 |
| 2024-10-18 | 4:20:15 PM | 2.530 | 0 |
| 2024-10-18 | 4:05:19 PM | 2.520 | 0 |
| 2024-10-18 | 3:50:46 PM | 2.500 | 0 |
| 2024-10-18 | 3:35:37 PM | 2.530 | 0 |
| 2024-10-18 | 3:20:30 PM | 2.520 | 0 |
| 2024-10-18 | 2:50:47 PM | 2.520 | 0 |
| 2024-10-18 | 2:21:08 PM | 2.530 | 0 |
| 2024-10-18 | 1:50:44 PM | 2.520 | 0 |
| 2024-10-18 | 1:21:04 PM | 2.530 | 0 |