| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:50:49 PM | 2.710 | 0 |
| 2024-10-15 | 2:21:17 PM | 2.720 | 0 |
| 2024-10-15 | 1:50:40 PM | 2.720 | 0 |
| 2024-10-15 | 1:21:11 PM | 2.710 | 0 |
| 2024-10-15 | 12:50:44 PM | 2.710 | 0 |
| 2024-10-15 | 12:21:06 PM | 2.710 | 0 |
| 2024-10-15 | 11:50:47 AM | 2.710 | 0 |
| 2024-10-15 | 11:21:11 AM | 2.710 | 0 |
| 2024-10-15 | 10:50:47 AM | 2.720 | 0 |
| 2024-10-15 | 10:21:11 AM | 2.720 | 0 |
| 2024-10-15 | 9:50:45 AM | 2.730 | 0 |
| 2024-10-15 | 9:20:59 AM | 2.730 | 0 |
| 2024-10-14 | 9:50:34 PM | 2.710 | 0 |