| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:03 PM | 1.940 | 0 |
| 2024-10-11 | 5:05:11 PM | 1.950 | 0 |
| 2024-10-11 | 4:50:41 PM | 1.970 | 0 |
| 2024-10-11 | 4:35:33 PM | 1.960 | 0 |
| 2024-10-11 | 4:20:21 PM | 1.970 | 0 |
| 2024-10-11 | 4:05:15 PM | 1.990 | 0 |
| 2024-10-11 | 3:50:43 PM | 2.000 | 0 |
| 2024-10-11 | 3:35:36 PM | 1.950 | 0 |
| 2024-10-11 | 3:20:12 PM | 1.990 | 0 |
| 2024-10-11 | 2:50:40 PM | 1.990 | 0 |
| 2024-10-11 | 2:20:58 PM | 1.980 | 0 |
| 2024-10-11 | 1:50:34 PM | 1.990 | 0 |
| 2024-10-11 | 1:21:05 PM | 1.990 | 0 |