| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:20:39 PM | 0.770 | 0 |
| 2024-10-11 | 8:20:55 PM | 0.760 | 0 |
| 2024-10-11 | 7:20:57 PM | 0.760 | 0 |
| 2024-10-11 | 6:20:58 PM | 0.760 | 0 |
| 2024-10-11 | 5:21:09 PM | 0.770 | 0 |
| 2024-10-11 | 4:21:07 PM | 0.750 | 0 |
| 2024-10-11 | 3:21:03 PM | 0.740 | 0 |
| 2024-10-11 | 2:21:10 PM | 0.760 | 0 |
| 2024-10-11 | 1:21:09 PM | 0.760 | 0 |
| 2024-10-11 | 12:21:07 PM | 0.760 | 0 |
| 2024-10-11 | 11:21:08 AM | 0.760 | 0 |
| 2024-10-11 | 10:21:02 AM | 0.760 | 0 |
| 2024-10-11 | 9:21:02 AM | 0.760 | 0 |