| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:59 AM | 1.450 | 0 |
| 2024-11-14 | 9:20:42 PM | 1.440 | 0 |
| 2024-11-14 | 8:20:58 PM | 1.440 | 0 |
| 2024-11-14 | 7:20:57 PM | 1.440 | 0 |
| 2024-11-14 | 6:20:57 PM | 1.440 | 0 |
| 2024-11-14 | 5:21:18 PM | 1.430 | 0 |
| 2024-11-14 | 4:21:09 PM | 1.440 | 0 |
| 2024-11-14 | 3:21:06 PM | 1.450 | 0 |
| 2024-11-14 | 2:21:16 PM | 1.440 | 0 |
| 2024-11-14 | 1:21:12 PM | 1.450 | 0 |
| 2024-11-14 | 12:21:15 PM | 1.470 | 0 |
| 2024-11-14 | 11:21:08 AM | 1.480 | 0 |
| 2024-11-14 | 10:21:03 AM | 1.470 | 0 |