| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:30:13 PM | 0.650 | 0 |
| 2024-09-23 | 2:45:23 PM | 0.650 | 0 |
| 2024-09-23 | 2:33:12 PM | 0.640 | 0 |
| 2024-09-23 | 1:40:32 PM | 0.640 | 0 |
| 2024-09-23 | 12:42:08 PM | 0.630 | 0 |
| 2024-09-23 | 11:41:25 AM | 0.630 | 0 |
| 2024-09-23 | 10:44:13 AM | 0.600 | 0 |
| 2024-09-23 | 10:37:52 AM | 0.600 | 0 |
| 2024-09-23 | 9:48:29 AM | 0.650 | 0 |
| 2024-09-23 | 9:47:52 AM | 0.650 | 0 |