| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:35:48 AM | 1.6500 | 0 |
| 2024-07-30 | 9:35:16 AM | 1.6500 | 0 |
| 2024-07-30 | 8:01:44 AM | 1.6300 | 0 |
| 2024-07-29 | 9:35:06 PM | 1.6400 | 0 |
| 2024-07-29 | 7:36:32 PM | 1.6400 | 0 |
| 2024-07-29 | 5:35:35 PM | 1.6400 | 0 |
| 2024-07-29 | 3:35:29 PM | 1.6400 | 0 |
| 2024-07-29 | 1:35:13 PM | 1.6800 | 0 |
| 2024-07-29 | 11:35:05 AM | 1.6900 | 0 |
| 2024-07-29 | 9:35:08 AM | 1.7000 | 0 |
| 2024-07-29 | 8:02:15 AM | 1.6800 | 0 |