| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:27:10 PM | 18.250 | 0 |
| 2024-11-05 | 6:38:49 PM | 18.190 | 0 |
| 2024-11-05 | 5:47:21 PM | 18.120 | 0 |
| 2024-11-05 | 5:46:00 PM | 18.120 | 0 |
| 2024-11-05 | 5:40:46 PM | 18.120 | 0 |
| 2024-11-05 | 4:43:32 PM | 18.020 | 0 |
| 2024-11-05 | 3:53:57 PM | 18.030 | 0 |
| 2024-11-05 | 2:56:32 PM | 17.940 | 0 |
| 2024-11-05 | 2:07:18 PM | 17.970 | 0 |
| 2024-11-05 | 1:07:46 PM | 17.990 | 0 |
| 2024-11-05 | 12:08:23 PM | 17.970 | 0 |
| 2024-11-05 | 11:39:22 AM | 17.940 | 0 |
| 2024-11-05 | 11:21:58 AM | 17.940 | 0 |