| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:55:32 AM | 4.750 | 0 |
| 2024-11-08 | 10:19:40 AM | 4.760 | 0 |
| 2024-11-08 | 10:06:14 AM | 4.790 | 0 |
| 2024-11-08 | 9:27:51 AM | 4.800 | 0 |
| 2024-11-07 | 7:41:03 PM | 4.800 | 0 |
| 2024-11-07 | 6:37:48 PM | 4.820 | 0 |
| 2024-11-07 | 5:36:12 PM | 4.780 | 0 |
| 2024-11-07 | 4:40:15 PM | 4.820 | 0 |
| 2024-11-07 | 3:51:47 PM | 4.850 | 0 |
| 2024-11-07 | 3:39:35 PM | 4.850 | 0 |
| 2024-11-07 | 2:46:51 PM | 4.840 | 0 |
| 2024-11-07 | 1:55:45 PM | 4.810 | 0 |
| 2024-11-07 | 1:16:18 PM | 4.810 | 0 |