| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 12:07:58 | 22,150 | 0 |
| 13.08.2024 | 12:04:24 | 22,140 | 0 |
| 13.08.2024 | 10:52:30 | 22,170 | 0 |
| 13.08.2024 | 10:49:18 | 22,170 | 0 |
| 13.08.2024 | 09:46:46 | 22,190 | 0 |
| 13.08.2024 | 08:46:12 | 22,280 | 0 |
| 12.08.2024 | 21:40:00 | 22,230 | 0 |
| 12.08.2024 | 20:38:08 | 22,220 | 0 |
| 12.08.2024 | 19:29:21 | 22,230 | 0 |
| 12.08.2024 | 18:13:08 | 22,240 | 0 |
| 12.08.2024 | 16:56:32 | 22,220 | 0 |
| 12.08.2024 | 15:51:08 | 22,180 | 0 |
| 12.08.2024 | 14:42:19 | 22,170 | 0 |