| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:35:17 PM | 2.270 | 0 |
| 2024-10-14 | 2:24:00 PM | 2.290 | 0 |
| 2024-10-14 | 1:23:57 PM | 2.280 | 0 |
| 2024-10-14 | 12:15:19 PM | 2.280 | 0 |
| 2024-10-14 | 11:07:04 AM | 2.270 | 0 |
| 2024-10-14 | 9:58:02 AM | 2.270 | 0 |
| 2024-10-14 | 8:49:45 AM | 2.250 | 0 |
| 2024-10-14 | 8:26:21 AM | 2.240 | 0 |