| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:47:13 PM | 2.060 | 0 |
| 2024-09-03 | 9:22:26 PM | 2.080 | 0 |
| 2024-09-03 | 8:20:25 PM | 2.080 | 0 |
| 2024-09-03 | 7:12:04 PM | 2.090 | 0 |
| 2024-09-03 | 6:11:49 PM | 2.080 | 0 |
| 2024-09-03 | 4:56:18 PM | 2.090 | 0 |
| 2024-09-03 | 3:45:30 PM | 2.130 | 0 |
| 2024-09-03 | 2:29:29 PM | 2.140 | 0 |
| 2024-09-03 | 1:22:50 PM | 2.140 | 0 |
| 2024-09-03 | 12:19:59 PM | 2.120 | 0 |
| 2024-09-03 | 11:05:23 AM | 2.160 | 0 |
| 2024-09-03 | 9:50:56 AM | 2.190 | 0 |
| 2024-09-03 | 9:40:10 AM | 2.190 | 0 |