| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 20:20:27 | 1.920 | 0 |
| 04/09/2024 | 19:08:46 | 1.930 | 0 |
| 04/09/2024 | 17:56:55 | 1.930 | 0 |
| 04/09/2024 | 16:59:58 | 1.960 | 0 |
| 04/09/2024 | 16:44:03 | 1.940 | 0 |
| 04/09/2024 | 15:38:48 | 1.970 | 0 |
| 04/09/2024 | 14:26:36 | 1.930 | 0 |
| 04/09/2024 | 13:17:19 | 1.920 | 0 |
| 04/09/2024 | 12:06:01 | 1.910 | 0 |
| 04/09/2024 | 11:00:02 | 1.890 | 0 |
| 04/09/2024 | 09:51:43 | 1.900 | 0 |
| 04/09/2024 | 08:17:48 | 1.890 | 0 |
| 03/09/2024 | 21:35:34 | 1.930 | 0 |