| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:21 PM | 6.470 | 0 |
| 2024-10-18 | 8:23:21 PM | 6.480 | 0 |
| 2024-10-18 | 7:21:46 PM | 6.480 | 0 |
| 2024-10-18 | 6:05:17 PM | 6.470 | 0 |
| 2024-10-18 | 4:51:32 PM | 6.460 | 0 |
| 2024-10-18 | 3:46:44 PM | 6.490 | 0 |
| 2024-10-18 | 2:33:17 PM | 6.500 | 0 |
| 2024-10-18 | 1:18:43 PM | 6.490 | 0 |
| 2024-10-18 | 12:17:34 PM | 6.460 | 0 |
| 2024-10-18 | 11:05:32 AM | 6.450 | 0 |
| 2024-10-18 | 9:49:28 AM | 6.420 | 0 |
| 2024-10-18 | 9:48:16 AM | 6.420 | 0 |
| 2024-10-18 | 8:31:07 AM | 6.400 | 0 |