| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 09:57:04 | 3.660 | 0 |
| 11/10/2024 | 08:54:55 | 3.600 | 0 |
| 11/10/2024 | 08:07:03 | 3.610 | 0 |
| 10/10/2024 | 16:33:52 | 3.620 | 0 |
| 10/10/2024 | 16:20:51 | 3.620 | 0 |
| 10/10/2024 | 15:20:52 | 3.630 | 0 |
| 10/10/2024 | 14:12:30 | 3.630 | 0 |
| 10/10/2024 | 13:09:53 | 3.620 | 0 |
| 10/10/2024 | 12:06:02 | 3.630 | 0 |
| 10/10/2024 | 10:58:14 | 3.620 | 0 |
| 10/10/2024 | 10:19:20 | 3.640 | 0 |
| 10/10/2024 | 09:54:47 | 3.640 | 0 |
| 10/10/2024 | 09:35:33 | 3.640 | 0 |