| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:35:51 PM | 2.430 | 0 |
| 2024-08-12 | 3:20:37 PM | 2.420 | 0 |
| 2024-08-12 | 3:00:52 PM | 2.420 | 0 |
| 2024-08-12 | 2:50:35 PM | 2.420 | 0 |
| 2024-08-12 | 2:35:18 PM | 2.420 | 0 |
| 2024-08-12 | 2:20:20 PM | 2.430 | 0 |
| 2024-08-12 | 2:00:58 PM | 2.430 | 0 |
| 2024-08-12 | 1:50:57 PM | 2.420 | 0 |
| 2024-08-12 | 1:35:41 PM | 2.420 | 0 |
| 2024-08-12 | 1:20:18 PM | 2.420 | 0 |
| 2024-08-12 | 1:00:55 PM | 2.410 | 0 |
| 2024-08-12 | 12:50:31 PM | 2.410 | 0 |
| 2024-08-12 | 12:35:42 PM | 2.410 | 0 |