| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:20:45 PM | 0.700 | 0 |
| 2024-09-23 | 5:34:49 PM | 0.710 | 0 |
| 2024-09-23 | 4:40:25 PM | 0.700 | 0 |
| 2024-09-23 | 3:47:33 PM | 0.700 | 0 |
| 2024-09-23 | 3:28:04 PM | 0.710 | 0 |
| 2024-09-23 | 2:41:47 PM | 0.710 | 0 |
| 2024-09-23 | 2:32:17 PM | 0.700 | 0 |
| 2024-09-23 | 1:32:11 PM | 0.700 | 0 |
| 2024-09-23 | 12:37:31 PM | 0.680 | 0 |
| 2024-09-23 | 11:46:02 AM | 0.680 | 0 |
| 2024-09-23 | 10:45:24 AM | 0.660 | 0 |
| 2024-09-23 | 10:35:44 AM | 0.660 | 0 |
| 2024-09-23 | 9:47:51 AM | 0.710 | 0 |