| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:46:47 AM | 0.5300 | 0 |
| 2024-10-03 | 9:45:09 AM | 0.5300 | 0 |
| 2024-10-03 | 9:00:54 AM | 0.5200 | 0 |
| 2024-10-02 | 9:45:01 PM | 0.5500 | 0 |
| 2024-10-02 | 7:45:15 PM | 0.5500 | 0 |
| 2024-10-02 | 5:45:16 PM | 0.5500 | 0 |
| 2024-10-02 | 3:45:35 PM | 0.5500 | 0 |
| 2024-10-02 | 1:46:38 PM | 0.5600 | 0 |
| 2024-10-02 | 11:46:20 AM | 0.5700 | 0 |
| 2024-10-02 | 9:45:38 AM | 0.5700 | 0 |
| 2024-10-02 | 9:00:41 AM | 0.5700 | 0 |
| 2024-10-01 | 9:46:00 PM | 0.5900 | 0 |
| 2024-10-01 | 7:45:32 PM | 0.5900 | 0 |