| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:27:23 PM | 1.940 | - |
| 2024-07-31 | 5:27:06 PM | 1.950 | - |
| 2024-07-31 | 5:25:02 PM | 1.940 | - |
| 2024-07-31 | 5:24:43 PM | 1.950 | - |
| 2024-07-31 | 5:23:15 PM | 1.950 | - |
| 2024-07-31 | 5:22:41 PM | 1.950 | - |
| 2024-07-31 | 5:22:13 PM | 1.940 | - |
| 2024-07-31 | 5:21:43 PM | 1.940 | - |
| 2024-07-31 | 5:20:18 PM | 1.950 | - |
| 2024-07-31 | 5:19:48 PM | 1.940 | - |
| 2024-07-31 | 5:19:32 PM | 1.940 | - |
| 2024-07-31 | 5:18:53 PM | 1.950 | - |
| 2024-07-31 | 5:17:08 PM | 1.950 | - |