| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:36:06 PM | 1.700 | - |
| 2024-07-31 | 5:42:55 PM | 1.700 | - |
| 2024-07-31 | 5:42:39 PM | 1.700 | - |
| 2024-07-31 | 5:35:47 PM | 1.700 | - |
| 2024-07-31 | 5:35:40 PM | 1.690 | - |
| 2024-07-31 | 5:35:02 PM | 1.700 | - |
| 2024-07-31 | 5:23:23 PM | 1.700 | - |
| 2024-07-31 | 5:23:00 PM | 1.700 | - |
| 2024-07-31 | 5:22:33 PM | 1.710 | - |
| 2024-07-31 | 5:21:44 PM | 1.710 | - |
| 2024-07-31 | 4:45:33 PM | 1.700 | - |
| 2024-07-31 | 4:38:42 PM | 1.700 | - |
| 2024-07-31 | 4:38:06 PM | 1.700 | - |