| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:02:50 PM | 1.820 | - |
| 2024-09-09 | 11:05:16 AM | 1.810 | - |
| 2024-09-09 | 11:05:05 AM | 1.800 | - |
| 2024-09-09 | 11:05:00 AM | 1.810 | - |
| 2024-09-09 | 11:00:41 AM | 1.800 | - |
| 2024-09-09 | 11:00:26 AM | 1.810 | - |
| 2024-09-09 | 11:00:21 AM | 1.800 | - |
| 2024-09-09 | 11:00:13 AM | 1.810 | - |
| 2024-09-09 | 11:00:08 AM | 1.800 | - |
| 2024-09-09 | 10:59:59 AM | 1.810 | - |
| 2024-09-09 | 10:49:35 AM | 1.800 | - |
| 2024-09-09 | 10:47:54 AM | 1.800 | - |
| 2024-09-09 | 10:44:41 AM | 1.800 | - |