| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 16:35:11 | 1,530 | - |
| 09.07.2024 | 16:35:04 | 1,520 | - |
| 09.07.2024 | 16:27:13 | 1,520 | - |
| 09.07.2024 | 16:26:48 | 1,530 | - |
| 09.07.2024 | 16:26:12 | 1,530 | - |
| 09.07.2024 | 16:17:08 | 1,520 | - |
| 09.07.2024 | 16:16:13 | 1,530 | - |
| 09.07.2024 | 16:15:08 | 1,530 | - |
| 09.07.2024 | 16:14:34 | 1,520 | - |
| 09.07.2024 | 16:12:07 | 1,530 | - |
| 09.07.2024 | 16:11:24 | 1,530 | - |
| 09.07.2024 | 15:16:04 | 1,520 | - |
| 09.07.2024 | 15:15:33 | 1,530 | - |