| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:24:45 PM | 4.820 | 0 |
| 2024-10-16 | 12:12:01 PM | 4.780 | 0 |
| 2024-10-16 | 10:57:27 AM | 4.800 | 0 |
| 2024-10-16 | 10:15:09 AM | 4.820 | 0 |
| 2024-10-16 | 9:53:57 AM | 4.840 | 0 |
| 2024-10-16 | 9:26:20 AM | 4.820 | 0 |
| 2024-10-15 | 5:33:04 PM | 4.780 | 0 |
| 2024-10-15 | 4:26:50 PM | 4.890 | 0 |
| 2024-10-15 | 3:22:33 PM | 4.920 | 0 |
| 2024-10-15 | 2:06:07 PM | 4.950 | 0 |
| 2024-10-15 | 1:03:01 PM | 4.900 | 0 |
| 2024-10-15 | 12:02:09 PM | 4.900 | 0 |
| 2024-10-15 | 10:58:33 AM | 4.910 | 0 |