| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:15:10 PM | 99.950 | 0 |
| 2024-08-02 | 3:15:11 PM | 99.950 | 0 |
| 2024-08-02 | 1:15:09 PM | 99.950 | 0 |
| 2024-08-02 | 11:15:10 AM | 99.950 | 0 |
| 2024-08-02 | 9:52:11 AM | 99.950 | 0 |
| 2024-08-02 | 9:12:11 AM | 99.950 | 0 |
| 2024-08-01 | 3:15:10 PM | 99.940 | 0 |
| 2024-08-01 | 1:15:10 PM | 99.940 | 0 |
| 2024-08-01 | 11:15:10 AM | 99.940 | 0 |
| 2024-08-01 | 9:52:10 AM | 99.940 | 0 |
| 2024-08-01 | 9:12:10 AM | 99.940 | 0 |
| 2024-07-31 | 5:15:11 PM | 99.940 | 0 |
| 2024-07-31 | 3:15:08 PM | 99.940 | 0 |