| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:35:28 PM | 1.680 | 0 |
| 2024-08-28 | 4:21:13 PM | 1.670 | 0 |
| 2024-08-28 | 4:01:02 PM | 1.680 | 0 |
| 2024-08-28 | 3:51:05 PM | 1.680 | 0 |
| 2024-08-28 | 3:35:52 PM | 1.680 | 0 |
| 2024-08-28 | 3:20:34 PM | 1.700 | 0 |
| 2024-08-28 | 3:00:49 PM | 1.700 | 0 |
| 2024-08-28 | 2:50:58 PM | 1.700 | 0 |
| 2024-08-28 | 2:35:18 PM | 1.680 | 0 |
| 2024-08-28 | 2:20:53 PM | 1.680 | 0 |
| 2024-08-28 | 2:00:31 PM | 1.680 | 0 |
| 2024-08-28 | 1:50:37 PM | 1.680 | 0 |
| 2024-08-28 | 1:35:40 PM | 1.680 | 0 |