| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.10.2024 | 16:35:27 | 1,520 | 0 |
| 02.10.2024 | 16:20:56 | 1,540 | 0 |
| 02.10.2024 | 16:01:07 | 1,550 | 0 |
| 02.10.2024 | 15:50:53 | 1,550 | 0 |
| 02.10.2024 | 15:35:29 | 1,540 | 0 |
| 02.10.2024 | 15:21:17 | 1,540 | 0 |
| 02.10.2024 | 15:01:01 | 1,550 | 0 |
| 02.10.2024 | 14:50:25 | 1,550 | 0 |
| 02.10.2024 | 14:35:23 | 1,530 | 0 |
| 02.10.2024 | 14:20:52 | 1,540 | 0 |
| 02.10.2024 | 14:01:00 | 1,530 | 0 |
| 02.10.2024 | 13:50:53 | 1,530 | 0 |
| 02.10.2024 | 13:35:27 | 1,530 | 0 |