| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 5:20:32 PM | 1.250 | 0 |
| 2024-10-30 | 5:00:33 PM | 1.240 | 0 |
| 2024-10-30 | 4:50:41 PM | 1.240 | 0 |
| 2024-10-30 | 4:35:28 PM | 1.250 | 0 |
| 2024-10-30 | 4:20:40 PM | 1.230 | 0 |
| 2024-10-30 | 4:00:53 PM | 1.230 | 0 |
| 2024-10-30 | 3:51:05 PM | 1.250 | 0 |
| 2024-10-30 | 3:35:54 PM | 1.250 | 0 |
| 2024-10-30 | 3:20:45 PM | 1.260 | 0 |
| 2024-10-30 | 3:00:35 PM | 1.260 | 0 |
| 2024-10-30 | 2:50:41 PM | 1.260 | 0 |
| 2024-10-30 | 2:35:16 PM | 1.260 | 0 |
| 2024-10-30 | 2:20:50 PM | 1.250 | 0 |