| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:34:36 PM | 0.780 | 0 |
| 2024-07-01 | 9:04:44 PM | 0.780 | 0 |
| 2024-07-01 | 8:34:37 PM | 0.780 | 0 |
| 2024-07-01 | 8:04:22 PM | 0.780 | 0 |
| 2024-07-01 | 7:34:38 PM | 0.780 | 0 |
| 2024-07-01 | 7:04:25 PM | 0.780 | 0 |
| 2024-07-01 | 6:34:58 PM | 0.780 | 0 |
| 2024-07-01 | 6:04:32 PM | 0.770 | 0 |
| 2024-07-01 | 5:04:25 PM | 0.790 | 0 |
| 2024-07-01 | 4:34:40 PM | 0.790 | 0 |
| 2024-07-01 | 4:04:42 PM | 0.800 | 0 |
| 2024-07-01 | 3:34:56 PM | 0.800 | 0 |
| 2024-07-01 | 3:04:30 PM | 0.800 | 0 |