| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:46:04 AM | 3.2800 | 0 |
| 2024-07-23 | 9:01:27 AM | 3.2800 | 0 |
| 2024-07-22 | 9:45:52 PM | 3.2900 | 0 |
| 2024-07-22 | 7:45:59 PM | 3.2700 | 0 |
| 2024-07-22 | 5:46:16 PM | 3.2500 | 0 |
| 2024-07-22 | 3:46:10 PM | 3.2500 | 0 |
| 2024-07-22 | 1:45:00 PM | 3.2300 | 0 |
| 2024-07-22 | 11:45:51 AM | 3.1800 | 0 |
| 2024-07-22 | 9:45:17 AM | 3.1500 | 0 |
| 2024-07-22 | 9:00:32 AM | 3.1200 | 0 |