| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:44:57 PM | 1.000 | - |
| 2024-11-15 | 5:41:25 PM | 1.010 | - |
| 2024-11-15 | 5:41:15 PM | 1.010 | - |
| 2024-11-15 | 5:40:33 PM | 1.010 | - |
| 2024-11-15 | 5:40:26 PM | 1.000 | - |
| 2024-11-15 | 5:39:57 PM | 1.010 | - |
| 2024-11-15 | 5:39:19 PM | 1.010 | - |
| 2024-11-15 | 5:39:10 PM | 1.000 | - |
| 2024-11-15 | 5:36:03 PM | 1.000 | - |
| 2024-11-15 | 5:29:37 PM | 1.010 | - |
| 2024-11-15 | 5:20:15 PM | 1.010 | - |
| 2024-11-15 | 5:19:35 PM | 1.000 | - |
| 2024-11-15 | 5:07:09 PM | 1.010 | - |