| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:01:31 AM | 3.53 | 0 |
| 2024-10-15 | 9:39:18 PM | 3.57 | 0 |
| 2024-10-15 | 8:41:34 PM | 3.55 | 0 |
| 2024-10-15 | 7:41:47 PM | 3.53 | 0 |
| 2024-10-15 | 6:41:33 PM | 3.51 | 0 |
| 2024-10-15 | 5:46:59 PM | 3.50 | 0 |
| 2024-10-15 | 3:58:39 PM | 3.46 | 0 |
| 2024-10-15 | 2:42:14 PM | 3.46 | 0 |
| 2024-10-15 | 11:54:06 AM | 3.47 | 0 |
| 2024-10-15 | 9:53:41 AM | 3.44 | 0 |
| 2024-10-14 | 9:42:40 PM | 3.44 | 0 |
| 2024-10-14 | 8:43:01 PM | 3.44 | 0 |
| 2024-10-14 | 7:43:09 PM | 3.46 | 0 |