| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:46:52 PM | 9.24 | 0 |
| 2024-11-14 | 5:52:23 PM | 9.27 | 0 |
| 2024-11-14 | 4:38:36 PM | 9.29 | 0 |
| 2024-11-14 | 1:56:40 PM | 9.36 | 0 |
| 2024-11-14 | 11:52:52 AM | 9.40 | 0 |
| 2024-11-14 | 9:05:44 AM | 9.38 | 0 |
| 2024-11-13 | 9:45:22 PM | 9.39 | 0 |
| 2024-11-13 | 8:46:24 PM | 9.40 | 0 |
| 2024-11-13 | 7:46:06 PM | 9.48 | 0 |
| 2024-11-13 | 6:46:18 PM | 9.50 | 0 |
| 2024-11-13 | 5:47:10 PM | 9.50 | 0 |
| 2024-11-13 | 3:52:59 PM | 9.51 | 0 |
| 2024-11-13 | 1:57:56 PM | 9.36 | 0 |