| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 16:23:23 | 2,800 | - |
| 03.09.2024 | 16:22:59 | 2,800 | - |
| 03.09.2024 | 16:22:05 | 2,790 | - |
| 03.09.2024 | 16:21:37 | 2,790 | - |
| 03.09.2024 | 16:21:17 | 2,800 | - |
| 03.09.2024 | 16:20:34 | 2,800 | - |
| 03.09.2024 | 16:19:07 | 2,790 | - |
| 03.09.2024 | 16:18:20 | 2,790 | - |
| 03.09.2024 | 16:18:01 | 2,800 | - |
| 03.09.2024 | 16:17:02 | 2,790 | - |
| 03.09.2024 | 16:16:48 | 2,780 | - |
| 03.09.2024 | 16:14:41 | 2,790 | - |