| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:02:50 PM | 1.010 | 0 |
| 2024-09-02 | 5:55:43 PM | 1.010 | 0 |
| 2024-09-02 | 4:48:12 PM | 1.020 | 0 |
| 2024-09-02 | 4:39:48 PM | 1.020 | 0 |
| 2024-09-02 | 3:52:20 PM | 1.020 | 0 |
| 2024-09-02 | 3:42:48 PM | 1.020 | 0 |
| 2024-09-02 | 2:29:51 PM | 1.020 | 0 |
| 2024-09-02 | 1:15:39 PM | 1.020 | 0 |
| 2024-09-02 | 12:19:32 PM | 1.020 | 0 |
| 2024-09-02 | 11:59:53 AM | 1.020 | 0 |
| 2024-09-02 | 10:59:00 AM | 1.020 | 0 |
| 2024-09-02 | 9:48:07 AM | 1.020 | 0 |
| 2024-09-02 | 8:56:16 AM | 1.010 | 0 |