| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 09:56:50 | 0.880 | 0 |
| 05/07/2024 | 09:42:36 | 0.880 | 0 |
| 05/07/2024 | 08:49:29 | 0.870 | 0 |
| 04/07/2024 | 21:38:33 | 0.870 | 0 |
| 04/07/2024 | 21:14:34 | 0.870 | 0 |
| 04/07/2024 | 20:02:52 | 0.870 | 0 |
| 04/07/2024 | 18:58:15 | 0.880 | 0 |
| 04/07/2024 | 17:56:14 | 0.880 | 0 |
| 04/07/2024 | 16:51:19 | 0.890 | 0 |
| 04/07/2024 | 15:36:53 | 0.870 | 0 |
| 04/07/2024 | 14:22:18 | 0.870 | 0 |
| 04/07/2024 | 13:21:38 | 0.870 | 0 |
| 04/07/2024 | 12:05:38 | 0.870 | 0 |