| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:13:36 AM | 2.060 | 0 |
| 2024-11-15 | 11:05:12 AM | 2.060 | 0 |
| 2024-11-15 | 10:00:50 AM | 2.070 | 0 |
| 2024-11-15 | 9:44:21 AM | 2.070 | 0 |
| 2024-11-15 | 8:54:04 AM | 2.080 | 0 |
| 2024-11-14 | 9:41:16 PM | 2.090 | 0 |
| 2024-11-14 | 8:49:33 PM | 2.080 | 0 |
| 2024-11-14 | 7:49:33 PM | 2.080 | 0 |
| 2024-11-14 | 6:48:42 PM | 2.090 | 0 |
| 2024-11-14 | 5:36:12 PM | 2.080 | 0 |
| 2024-11-14 | 4:35:12 PM | 2.070 | 0 |
| 2024-11-14 | 3:45:48 PM | 2.060 | 0 |
| 2024-11-14 | 3:19:08 PM | 2.060 | 0 |