| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 12:10:04 | 16.090 | 0 |
| 13/08/2024 | 11:01:19 | 16.210 | 0 |
| 13/08/2024 | 10:54:44 | 16.220 | 0 |
| 13/08/2024 | 09:46:08 | 16.320 | 0 |
| 13/08/2024 | 08:54:09 | 16.480 | 0 |
| 12/08/2024 | 21:44:08 | 16.460 | 0 |
| 12/08/2024 | 20:52:03 | 16.450 | 0 |
| 12/08/2024 | 19:45:37 | 16.450 | 0 |
| 12/08/2024 | 18:43:00 | 16.420 | 0 |
| 12/08/2024 | 17:34:28 | 16.420 | 0 |
| 12/08/2024 | 16:29:30 | 16.440 | 0 |
| 12/08/2024 | 15:26:06 | 16.460 | 0 |
| 12/08/2024 | 14:23:22 | 16.480 | 0 |