| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:40:39 PM | 15.090 | 0 |
| 2024-10-17 | 3:33:28 PM | 15.280 | 0 |
| 2024-10-17 | 2:33:01 PM | 15.130 | 0 |
| 2024-10-17 | 1:23:26 PM | 15.160 | 0 |
| 2024-10-17 | 12:07:25 PM | 15.190 | 0 |
| 2024-10-17 | 11:05:12 AM | 15.180 | 0 |
| 2024-10-17 | 9:53:22 AM | 15.140 | 0 |
| 2024-10-17 | 9:43:44 AM | 15.200 | 0 |
| 2024-10-17 | 8:50:56 AM | 15.100 | 0 |
| 2024-10-17 | 8:20:57 AM | 15.120 | 0 |
| 2024-10-16 | 9:45:39 PM | 15.070 | 0 |
| 2024-10-16 | 9:28:01 PM | 15.070 | 0 |
| 2024-10-16 | 8:13:35 PM | 15.080 | 0 |