| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 11:21:18 | 2.760 | 0 |
| 09/07/2024 | 10:50:45 | 2.760 | 0 |
| 09/07/2024 | 10:20:59 | 2.770 | 0 |
| 09/07/2024 | 09:50:41 | 2.770 | 0 |
| 09/07/2024 | 09:21:07 | 2.760 | 0 |
| 09/07/2024 | 08:50:38 | 2.770 | 0 |
| 09/07/2024 | 08:21:07 | 2.770 | 0 |
| 08/07/2024 | 21:50:27 | 2.780 | 0 |
| 08/07/2024 | 21:20:36 | 2.790 | 0 |
| 08/07/2024 | 20:50:32 | 2.790 | 0 |
| 08/07/2024 | 20:20:57 | 2.770 | 0 |
| 08/07/2024 | 19:50:30 | 2.780 | 0 |
| 08/07/2024 | 19:20:55 | 2.810 | 0 |