| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:42 AM | 3.040 | 0 |
| 2024-10-09 | 9:20:55 AM | 3.040 | 0 |
| 2024-10-09 | 8:50:31 AM | 3.050 | 0 |
| 2024-10-09 | 8:20:41 AM | 3.050 | 0 |
| 2024-10-08 | 9:50:31 PM | 3.030 | 0 |
| 2024-10-08 | 9:20:23 PM | 3.030 | 0 |
| 2024-10-08 | 8:50:24 PM | 3.030 | 0 |
| 2024-10-08 | 8:20:52 PM | 3.030 | 0 |
| 2024-10-08 | 7:50:23 PM | 3.000 | 0 |
| 2024-10-08 | 7:20:44 PM | 3.010 | 0 |
| 2024-10-08 | 7:05:19 PM | 2.990 | 0 |
| 2024-10-08 | 6:50:22 PM | 2.980 | 0 |
| 2024-10-08 | 6:35:23 PM | 2.960 | 0 |