| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:38 AM | 2.910 | 0 |
| 2024-07-31 | 9:20:53 AM | 2.910 | 0 |
| 2024-07-31 | 8:50:37 AM | 2.940 | 0 |
| 2024-07-31 | 8:20:49 AM | 2.920 | 0 |
| 2024-07-30 | 9:50:25 PM | 2.940 | 0 |
| 2024-07-30 | 9:20:36 PM | 2.970 | 0 |
| 2024-07-30 | 8:50:33 PM | 3.000 | 0 |
| 2024-07-30 | 8:20:53 PM | 2.990 | 0 |
| 2024-07-30 | 7:50:23 PM | 3.010 | 0 |
| 2024-07-30 | 7:20:54 PM | 3.020 | 0 |
| 2024-07-30 | 7:05:21 PM | 3.050 | 0 |
| 2024-07-30 | 6:50:23 PM | 3.020 | 0 |
| 2024-07-30 | 6:35:21 PM | 3.030 | 0 |