| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:13 PM | 3.290 | 0 |
| 2024-08-02 | 5:05:12 PM | 3.280 | 0 |
| 2024-08-02 | 4:50:32 PM | 3.230 | 0 |
| 2024-08-02 | 4:35:22 PM | 3.240 | 0 |
| 2024-08-02 | 4:20:27 PM | 3.190 | 0 |
| 2024-08-02 | 4:05:15 PM | 3.150 | 0 |
| 2024-08-02 | 3:50:34 PM | 3.110 | 0 |
| 2024-08-02 | 3:35:32 PM | 3.100 | 0 |
| 2024-08-02 | 3:20:24 PM | 3.070 | 0 |
| 2024-08-02 | 2:50:44 PM | 3.110 | 0 |
| 2024-08-02 | 2:20:58 PM | 3.060 | 0 |
| 2024-08-02 | 1:50:42 PM | 3.080 | 0 |
| 2024-08-02 | 1:21:01 PM | 3.070 | 0 |