| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:21:12 PM | 1.470 | 0 |
| 2024-10-15 | 1:21:09 PM | 1.470 | 0 |
| 2024-10-15 | 12:21:09 PM | 1.470 | 0 |
| 2024-10-15 | 11:21:10 AM | 1.460 | 0 |
| 2024-10-15 | 10:21:00 AM | 1.440 | 0 |
| 2024-10-15 | 9:20:58 AM | 1.420 | 0 |
| 2024-10-14 | 4:21:06 PM | 1.390 | 0 |
| 2024-10-14 | 3:21:08 PM | 1.380 | 0 |
| 2024-10-14 | 2:21:12 PM | 1.390 | 0 |
| 2024-10-14 | 1:21:10 PM | 1.380 | 0 |
| 2024-10-14 | 12:21:11 PM | 1.380 | 0 |
| 2024-10-14 | 11:21:12 AM | 1.370 | 0 |
| 2024-10-14 | 10:21:01 AM | 1.370 | 0 |