| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:20:51 AM | 1.490 | 0 |
| 2024-11-07 | 10:20:45 AM | 1.500 | 0 |
| 2024-11-07 | 9:20:45 AM | 1.550 | 0 |
| 2024-11-06 | 4:21:04 PM | 1.660 | 0 |
| 2024-11-06 | 3:21:04 PM | 1.680 | 0 |
| 2024-11-06 | 2:20:57 PM | 1.660 | 0 |
| 2024-11-06 | 1:20:54 PM | 1.720 | 0 |
| 2024-11-06 | 12:20:51 PM | 1.750 | 0 |
| 2024-11-06 | 11:20:55 AM | 1.610 | 0 |
| 2024-11-06 | 10:20:45 AM | 1.650 | 0 |
| 2024-11-06 | 9:20:44 AM | 1.710 | 0 |
| 2024-11-05 | 4:20:59 PM | 2.040 | 0 |
| 2024-11-05 | 3:21:04 PM | 2.020 | 0 |