| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:35:49 PM | 15.160 | 0 |
| 2024-06-25 | 1:20:47 PM | 15.220 | 0 |
| 2024-06-25 | 1:00:55 PM | 15.220 | 0 |
| 2024-06-25 | 12:50:30 PM | 15.140 | 0 |
| 2024-06-25 | 12:35:45 PM | 15.140 | 0 |
| 2024-06-25 | 12:20:20 PM | 15.160 | 0 |
| 2024-06-25 | 12:01:03 PM | 15.190 | 0 |
| 2024-06-25 | 11:50:59 AM | 15.240 | 0 |
| 2024-06-25 | 11:35:33 AM | 15.340 | 0 |
| 2024-06-25 | 11:20:55 AM | 15.310 | 0 |
| 2024-06-25 | 11:00:42 AM | 15.380 | 0 |
| 2024-06-25 | 10:50:33 AM | 15.300 | 0 |
| 2024-06-25 | 10:35:18 AM | 15.360 | 0 |