| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:20:49 AM | 1.120 | 0 |
| 2024-07-24 | 11:00:27 AM | 1.130 | 0 |
| 2024-07-24 | 10:50:51 AM | 1.110 | 0 |
| 2024-07-24 | 10:35:16 AM | 1.110 | 0 |
| 2024-07-24 | 10:21:08 AM | 1.110 | 0 |
| 2024-07-24 | 10:00:55 AM | 1.120 | 0 |
| 2024-07-24 | 9:50:54 AM | 1.120 | 0 |
| 2024-07-24 | 9:35:44 AM | 1.120 | 0 |
| 2024-07-24 | 9:21:05 AM | 1.130 | 0 |
| 2024-07-24 | 9:05:47 AM | 1.140 | 0 |
| 2024-07-24 | 8:50:40 AM | 1.160 | 0 |
| 2024-07-24 | 8:35:15 AM | 1.160 | 0 |
| 2024-07-24 | 8:20:55 AM | 1.170 | 0 |