| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:35:32 PM | 0.750 | 0 |
| 2024-09-04 | 2:25:30 PM | 0.750 | 0 |
| 2024-09-04 | 1:10:35 PM | 0.760 | 0 |
| 2024-09-04 | 12:00:25 PM | 0.770 | 0 |
| 2024-09-04 | 10:55:11 AM | 0.760 | 0 |
| 2024-09-04 | 9:47:57 AM | 0.770 | 0 |
| 2024-09-04 | 8:45:13 AM | 0.820 | 0 |
| 2024-09-04 | 8:33:48 AM | 0.810 | 0 |
| 2024-09-03 | 9:50:55 PM | 0.820 | 0 |
| 2024-09-03 | 9:19:18 PM | 0.820 | 0 |
| 2024-09-03 | 8:15:56 PM | 0.820 | 0 |
| 2024-09-03 | 7:12:48 PM | 0.810 | 0 |
| 2024-09-03 | 6:04:35 PM | 0.800 | 0 |